| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/4/26 |
1,635 |
1,700 |
1,595 |
1,677 |
+2.57% |
24,400 |
| 2024/4/25 |
1,650 |
1,650 |
1,581 |
1,635 |
-1.03% |
16,200 |
| 2024/4/24 |
1,677 |
1,692 |
1,652 |
1,652 |
-2.42% |
13,600 |
| 2024/4/23 |
1,670 |
1,716 |
1,635 |
1,693 |
+1.38% |
12,500 |
| 2024/4/22 |
1,625 |
1,670 |
1,585 |
1,670 |
+3.09% |
15,300 |
| 2024/4/19 |
1,652 |
1,666 |
1,600 |
1,620 |
-2.94% |
35,800 |
| 2024/4/18 |
1,650 |
1,686 |
1,620 |
1,669 |
+1.15% |
18,200 |
| 2024/4/17 |
1,701 |
1,730 |
1,650 |
1,650 |
-3.45% |
36,100 |
| 2024/4/16 |
1,746 |
1,789 |
1,688 |
1,709 |
-2.12% |
30,500 |
| 2024/4/15 |
1,660 |
1,750 |
1,657 |
1,746 |
+2.71% |
28,700 |
| 2024/4/12 |
1,791 |
1,825 |
1,700 |
1,700 |
-5.08% |
30,800 |
| 2024/4/11 |
1,847 |
1,847 |
1,770 |
1,791 |
-1.59% |
23,700 |
| 2024/4/10 |
1,750 |
1,820 |
1,690 |
1,820 |
+4.00% |
54,700 |
| 2024/4/9 |
1,814 |
1,878 |
1,744 |
1,750 |
-4.74% |
57,700 |
| 2024/4/8 |
1,850 |
2,000 |
1,825 |
1,837 |
+3.61% |
106,400 |
| 2024/4/5 |
1,670 |
1,814 |
1,640 |
1,773 |
+5.47% |
120,700 |
| 2024/4/4 |
1,820 |
1,864 |
1,681 |
1,681 |
-7.59% |
110,200 |
| 2024/4/3 |
1,930 |
1,954 |
1,819 |
1,819 |
-7.24% |
91,400 |
| 2024/4/2 |
2,161 |
2,259 |
1,941 |
1,961 |
-8.11% |
247,400 |
| 2024/4/1 |
2,023 |
2,330 |
2,023 |
2,134 |
+7.61% |
436,300 |
| 2024/3/29 |
1,851 |
2,200 |
1,835 |
1,983 |
+8.78% |
356,800 |
| 2024/3/28 |
1,891 |
1,900 |
1,809 |
1,823 |
-4.55% |
71,500 |
| 2024/3/27 |
2,000 |
2,000 |
1,831 |
1,910 |
-5.21% |
294,600 |
| 2024/3/26 |
1,701 |
2,015 |
1,661 |
2,015 |
+24.77% |
572,200 |
| 2024/3/25 |
1,671 |
1,717 |
1,590 |
1,615 |
-2.71% |
71,000 |
| 2024/3/22 |
1,534 |
1,660 |
1,470 |
1,660 |
+7.58% |
160,800 |
| 2024/3/21 |
1,700 |
1,720 |
1,540 |
1,543 |
-4.81% |
147,900 |
| 2024/3/19 |
1,645 |
1,756 |
1,615 |
1,621 |
-0.55% |
75,500 |
| 2024/3/18 |
1,621 |
1,710 |
1,598 |
1,630 |
-2.51% |
63,700 |
| 2024/3/15 |
1,764 |
1,770 |
1,567 |
1,672 |
-6.59% |
188,700 |
| 2024/3/14 |
1,818 |
1,858 |
1,756 |
1,790 |
-3.66% |
68,600 |
| 2024/3/13 |
1,901 |
1,977 |
1,809 |
1,858 |
-3.48% |
71,600 |
| 2024/3/12 |
1,701 |
1,980 |
1,686 |
1,925 |
+12.70% |
207,300 |
| 2024/3/11 |
2,000 |
2,005 |
1,651 |
1,708 |
-18.86% |
311,800 |
| 2024/3/8 |
2,240 |
2,280 |
2,082 |
2,105 |
-3.88% |
89,900 |
| 2024/3/7 |
2,422 |
2,448 |
2,136 |
2,190 |
-3.61% |
212,200 |
| 2024/3/6 |
2,060 |
2,326 |
2,019 |
2,272 |
+10.29% |
219,800 |
| 2024/3/5 |
2,132 |
2,192 |
2,001 |
2,060 |
-0.58% |
192,500 |
| 2024/3/4 |
2,093 |
2,155 |
2,020 |
2,072 |
-1.00% |
95,300 |
| 2024/3/1 |
2,220 |
2,260 |
2,000 |
2,093 |
-7.14% |
246,300 |
| 2024/2/29 |
2,274 |
2,363 |
2,238 |
2,254 |
-2.63% |
79,700 |
| 2024/2/28 |
2,285 |
2,390 |
2,207 |
2,315 |
-1.74% |
301,700 |
| 2024/2/27 |
2,510 |
2,560 |
2,356 |
2,356 |
-7.28% |
255,200 |
| 2024/2/26 |
2,543 |
2,715 |
2,528 |
2,541 |
+0.51% |
472,600 |
| 2024/2/22 |
2,717 |
2,870 |
2,500 |
2,528 |
-8.54% |
819,900 |
| 2024/2/21 |
2,751 |
3,060 |
2,736 |
2,764 |
-2.37% |
2,277,100 |
| 2024/2/20 |
3,120 |
3,250 |
2,772 |
2,831 |
-7.03% |
5,355,700 |
| 2024/2/19 |
2,481 |
3,045 |
2,307 |
3,045 |
+19.83% |
4,932,200 |
| 2024/2/16 |
2,641 |
2,720 |
2,502 |
2,541 |
-6.24% |
605,200 |
| 2024/2/15 |
3,340 |
3,475 |
2,549 |
2,710 |
-14.65% |
3,385,800 |
| 2024/2/14 |
3,025 |
3,175 |
2,970 |
3,175 |
+18.78% |
933,800 |
| 2024/2/13 |
3,285 |
3,355 |
2,606 |
2,673 |
-11.05% |
3,761,900 |
| 2024/2/9 |
2,851 |
3,005 |
2,606 |
3,005 |
+20.15% |
5,396,100 |
| 2024/2/8 |
2,001 |
2,501 |
2,001 |
2,501 |
--- |
2,075,000 |
|
